일자	종가	등락	등락률(%)	거래량
10/17	1,844	20	1.10%	29,458
10/16	1,824	18	1.00%	37,520
10/15	1,806	27	-1.47%	45,042
10/14	1,833	21	1.16%	16,180
10/11	1,812	17	-0.93%	14,926
10/10	1,829	11	-0.60%	37,046
10/08	1,840	0	0.00%	24,814
10/07	1,840	18	0.99%	34,818
10/04	1,822	5	0.28%	30,273
10/02	1,817	68	-3.61%	65,346