일자	종가	등락	등락률(%)	거래량
10/17	29,900	750	-2.45%	33,697
10/16	30,650	800	2.68%	54,762
10/15	29,850	350	-1.16%	76,642
10/14	30,200	50	-0.17%	16,847
10/11	30,250	0	0.00%	22,575
10/10	30,250	0	0.00%	20,257
10/08	30,250	450	-1.47%	27,915
10/07	30,700	0	0.00%	37,428
10/04	30,700	400	1.32%	50,583
10/02	30,300	50	-0.16%	46,838