일자	종가	등락	등락률(%)	거래량
10/17	1,009	1	0.10%	18,725
10/16	1,008	12	-1.18%	29,603
10/15	1,020	0	0.00%	28,843
10/14	1,020	2	0.20%	25,425
10/11	1,018	3	0.30%	24,478
10/10	1,015	3	0.30%	18,680
10/08	1,012	9	-0.88%	48,305
10/07	1,021	3	0.29%	23,096
10/04	1,018	0	0.00%	31,204
10/02	1,018	5	0.49%	47,432