일자	종가	등락	등락률(%)	거래량
10/18	8,770	160	-1.79%	21,872
10/17	8,930	10	0.11%	30,704
10/16	8,920	50	-0.56%	22,869
10/15	8,970	20	0.22%	24,844
10/14	8,950	60	-0.67%	31,656
10/11	9,010	10	0.11%	31,380
10/10	9,000	70	0.78%	36,532
10/08	8,930	140	1.59%	58,355
10/07	8,790	120	1.38%	26,565
10/04	8,670	20	-0.23%	42,137