일자	종가	등락	등락률(%)	거래량
10/18	13,240	10	0.08%	1,694
10/17	13,230	260	-1.93%	584
10/16	13,490	200	1.50%	270
10/15	13,290	310	-2.28%	1,702
10/14	13,600	230	-1.66%	220
10/11	13,830	90	-0.65%	141
10/10	13,920	10	-0.07%	152
10/08	13,930	50	-0.36%	515
10/07	13,980	20	-0.14%	79
10/04	14,000	120	0.86%	39