일자	종가	등락	등락률(%)	거래량
10/17	1,640	5	0.31%	6,963
10/16	1,635	32	-1.92%	10,936
10/15	1,667	4	0.24%	15,876
10/14	1,663	34	2.09%	29,011
10/11	1,629	11	-0.67%	6,986
10/10	1,640	27	1.67%	7,674
10/08	1,613	7	-0.43%	5,649
10/07	1,620	1	0.06%	10,460
10/04	1,619	18	-1.10%	14,653
10/02	1,637	15	-0.91%	31,550