일자	종가	등락	등락률(%)	거래량
10/17	17,100	190	-1.10%	217,281
10/16	17,290	500	2.98%	373,682
10/15	16,790	100	-0.59%	341,510
10/14	16,890	20	-0.12%	167,414
10/11	16,910	50	0.30%	198,978
10/10	16,860	10	-0.06%	223,871
10/08	16,870	540	-3.10%	469,556
10/07	17,410	120	0.69%	250,231
10/04	17,290	10	0.06%	276,764
10/02	17,280	990	-5.42%	847,821