일자	종가	등락	등락률(%)	거래량
10/18	32,390	1330	-3.94%	476,489
10/17	33,720	575	1.73%	307,498
10/16	33,145	935	-2.74%	344,774
10/15	34,080	275	0.81%	405,005
10/14	33,805	600	1.81%	336,385
10/11	33,205	245	0.74%	332,893
10/10	32,960	45	0.14%	252,938
10/08	32,915	655	-1.95%	270,810
10/07	33,570	950	2.91%	309,998
10/04	32,620	295	0.91%	224,880