일자	종가	등락	등락률(%)	거래량
10/17	923	5	-0.54%	457,014
10/16	928	21	-2.21%	862,927
10/15	949	5	-0.52%	648,067
10/14	954	9	0.95%	532,587
10/11	945	10	-1.05%	627,015
10/10	955	7	-0.73%	793,516
10/08	962	25	-2.53%	633,561
10/07	987	23	2.39%	483,775
10/04	964	4	-0.41%	541,631
10/02	968	29	-2.91%	1,008,575