일자	종가	등락	등락률(%)	거래량
10/18	25,200	700	-2.70%	51,401
10/17	25,900	400	-1.52%	76,758
10/16	26,300	650	2.53%	256,088
10/15	25,650	650	2.60%	24,921
10/14	25,000	0	0.00%	25,951
10/11	25,000	300	-1.19%	39,468
10/10	25,300	850	3.48%	53,496
10/08	24,450	1150	-4.49%	33,002
10/07	25,600	300	1.19%	49,806
10/04	25,300	100	0.40%	90,650