일자	종가	등락	등락률(%)	거래량
10/17	5,720	0	0.00%	25,804
10/16	5,720	0	0.00%	5,388
10/15	5,720	140	-2.39%	5,873
10/14	5,860	100	1.74%	8,114
10/11	5,760	150	-2.54%	6,553
10/10	5,910	360	6.49%	86,819
10/08	5,550	20	-0.36%	15,772
10/07	5,570	20	0.36%	9,146
10/04	5,550	50	-0.89%	7,196
10/02	5,600	120	-2.10%	13,871