일자	종가	등락	등락률(%)	거래량
10/17	15,290	90	-0.59%	36,646
10/16	15,380	150	-0.97%	30,910
10/15	15,530	10	0.06%	33,989
10/14	15,520	160	1.04%	40,983
10/11	15,360	10	-0.07%	38,506
10/10	15,370	40	0.26%	52,430
10/08	15,330	60	0.39%	39,214
10/07	15,270	10	-0.07%	50,926
10/04	15,280	390	2.62%	81,757
10/02	14,890	0	0.00%	27,389