일자	종가	등락	등락률(%)	거래량
10/18	6,160	90	-1.44%	236,223
10/17	6,250	30	0.48%	131,113
10/16	6,220	70	-1.11%	232,958
10/15	6,290	110	-1.72%	330,893
10/14	6,400	30	-0.47%	240,472
10/11	6,430	140	-2.13%	386,290
10/10	6,570	30	-0.45%	549,939
10/08	6,600	120	-1.79%	254,725
10/07	6,720	280	4.35%	412,970
10/04	6,440	50	0.78%	143,963