일자	종가	등락	등락률(%)	거래량
10/17	12,520	10	-0.08%	11,490
10/16	12,530	20	-0.16%	43,643
10/15	12,550	220	-1.72%	742,007
10/14	12,770	20	0.16%	4,606
10/11	12,750	20	0.16%	7,279
10/10	12,730	150	1.19%	3,720
10/08	12,580	180	-1.41%	14,168
10/07	12,760	20	-0.16%	10,098
10/04	12,780	20	-0.16%	4,450
10/02	12,800	20	-0.16%	6,305