일자	종가	등락	등락률(%)	거래량
10/17	4,575	35	0.77%	36,327
10/16	4,540	20	-0.44%	45,513
10/15	4,560	40	0.88%	57,484
10/14	4,520	10	0.22%	42,036
10/11	4,510	15	-0.33%	62,119
10/10	4,525	55	-1.20%	42,337
10/08	4,580	5	-0.11%	54,874
10/07	4,585	75	1.66%	87,496
10/04	4,510	95	-2.06%	53,632
10/02	4,605	60	1.32%	92,348