일자	종가	등락	등락률(%)	거래량
10/17	2,495	10	-0.40%	26,455
10/16	2,505	40	1.62%	40,842
10/15	2,465	5	-0.20%	37,814
10/14	2,470	30	-1.20%	108,483
10/11	2,500	75	-2.91%	116,041
10/10	2,575	65	-2.46%	92,786
10/08	2,640	10	-0.38%	27,059
10/07	2,650	15	0.57%	22,775
10/04	2,635	35	1.35%	23,741
10/02	2,600	55	-2.07%	61,377