일자	종가	등락	등락률(%)	거래량
10/18	281,500	0	0.00%	17,359
10/17	281,500	8500	-2.93%	49,339
10/16	290,000	2500	0.87%	57,808
10/15	287,500	500	-0.17%	43,376
10/14	288,000	7500	2.67%	53,225
10/11	280,500	6500	-2.26%	65,668
10/10	287,000	6500	2.32%	79,924
10/08	280,500	12500	-4.27%	104,923
10/07	293,000	1000	-0.34%	54,343
10/04	294,000	1500	0.51%	49,426