일자	종가	등락	등락률(%)	거래량
10/17	134,800	900	-0.66%	2,035
10/16	135,700	1000	-0.73%	1,166
10/15	136,700	1800	1.33%	2,738
10/14	134,900	1000	0.75%	2,266
10/11	133,900	700	-0.52%	2,230
10/10	134,600	1600	1.20%	6,878
10/08	133,000	1900	-1.41%	3,332
10/07	134,900	300	0.22%	3,815
10/04	134,600	700	-0.52%	2,962
10/02	135,300	2800	-2.03%	7,856