일자	종가	등락	등락률(%)	거래량
10/17	13,390	130	-0.96%	222,171
10/16	13,520	810	6.37%	179,462
10/15	12,710	0	0.00%	105,730
10/14	12,710	300	2.42%	73,200
10/11	12,410	60	0.49%	112,551
10/10	12,350	150	-1.20%	56,132
10/08	12,500	240	-1.88%	54,180
10/07	12,740	0	0.00%	30,124
10/04	12,740	490	4.00%	46,310
10/02	12,250	520	-4.07%	103,324