일자	종가	등락	등락률(%)	거래량
10/18	19,300	500	-2.53%	132,731
10/17	19,800	110	0.56%	103,945
10/16	19,690	460	-2.28%	104,558
10/15	20,150	50	-0.25%	95,211
10/14	20,200	600	3.06%	84,941
10/11	19,600	30	0.15%	90,715
10/10	19,570	170	0.88%	87,636
10/08	19,400	500	-2.51%	124,727
10/07	19,900	390	2.00%	99,794
10/04	19,510	10	-0.05%	67,250