일자	종가	등락	등락률(%)	거래량
10/17	21,260	15	-0.07%	958
10/16	21,275	200	-0.93%	3,119
10/15	21,475	245	1.15%	10,348
10/14	21,230	65	0.31%	5,517
10/11	21,165	255	-1.19%	20,331
10/10	21,420	285	1.35%	7,241
10/08	21,135	235	-1.10%	6,776
10/07	21,370	260	1.23%	2,894
10/04	21,110	50	-0.24%	3,366
10/02	21,160	415	2.00%	21,408