일자	종가	등락	등락률(%)	거래량
10/17	4,370	20	-0.46%	35,649
10/16	4,390	10	0.23%	46,302
10/15	4,380	20	-0.45%	72,122
10/14	4,400	10	0.23%	49,494
10/11	4,390	20	-0.45%	38,128
10/10	4,410	5	-0.11%	29,110
10/08	4,415	10	-0.23%	26,774
10/07	4,425	25	0.57%	68,866
10/04	4,400	10	0.23%	78,261
10/02	4,390	25	0.57%	130,133