일자	종가	등락	등락률(%)	거래량
10/17	8,840	50	-0.56%	338,828
10/16	8,890	135	-1.50%	133,451
10/15	9,025	55	0.61%	288,523
10/14	8,970	90	1.01%	229,721
10/11	8,880	45	0.51%	97,946
10/10	8,835	35	-0.39%	188,039
10/08	8,870	50	-0.56%	251,484
10/07	8,920	45	0.51%	219,469
10/04	8,875	15	0.17%	238,170
10/02	8,860	130	-1.45%	234,868