일자	종가	등락	등락률(%)	거래량
10/18	18,840	370	-1.93%	12,809
10/17	19,210	280	-1.44%	22,165
10/16	19,490	210	-1.07%	20,433
10/15	19,700	30	-0.15%	16,803
10/14	19,730	220	-1.10%	31,192
10/11	19,950	530	2.73%	99,734
10/10	19,420	610	3.24%	30,289
10/08	18,810	90	0.48%	8,266
10/07	18,720	150	0.81%	6,664
10/04	18,570	340	1.87%	7,616