일자	종가	등락	등락률(%)	거래량
10/17	26,100	3650	16.26%	4,115,184
10/16	22,450	50	0.22%	496,547
10/15	22,400	0	0.00%	261,880
10/14	22,400	1100	5.16%	370,587
10/11	21,300	800	-3.62%	333,585
10/10	22,100	50	0.23%	253,319
10/08	22,050	250	-1.12%	258,786
10/07	22,300	500	2.29%	329,416
10/04	21,800	300	1.40%	487,821
10/02	21,500	700	-3.15%	294,102