일자	종가	등락	등락률(%)	거래량
10/17	7,980	40	-0.50%	16,149
10/16	8,020	160	-1.96%	21,956
10/15	8,180	130	-1.56%	24,172
10/14	8,310	60	-0.72%	16,310
10/11	8,370	40	0.48%	17,542
10/10	8,330	60	-0.72%	14,895
10/08	8,390	80	-0.94%	32,194
10/07	8,470	30	-0.35%	10,006
10/04	8,500	60	-0.70%	37,382
10/02	8,560	90	1.06%	24,859