일자	종가	등락	등락률(%)	거래량
10/17	4,295	25	0.59%	2,221
10/16	4,270	60	-1.39%	2,787
10/15	4,330	40	0.93%	1,698
10/14	4,290	5	0.12%	1,421
10/11	4,285	25	0.59%	1,342
10/10	4,260	75	-1.73%	3,977
10/08	4,335	25	-0.57%	13,492
10/07	4,360	75	1.75%	5,204
10/04	4,285	20	0.47%	4,001
10/02	4,265	25	0.59%	9,077