일자	종가	등락	등락률(%)	거래량
10/17	93,700	1700	-1.78%	1,104,103
10/16	95,400	200	-0.21%	1,210,361
10/15	95,600	1600	-1.65%	1,227,363
10/14	97,200	5900	6.46%	2,107,121
10/11	91,300	1400	1.56%	1,079,145
10/10	89,900	500	0.56%	1,475,872
10/08	89,400	2100	2.41%	1,794,004
10/07	87,300	4700	5.69%	1,961,535
10/04	82,600	1300	1.60%	1,538,955
10/02	81,300	400	0.49%	1,242,290