일자	종가	등락	등락률(%)	거래량
10/17	8,240	220	2.74%	1,386,812
10/16	8,020	200	2.56%	195,875
10/15	7,820	180	2.36%	135,731
10/14	7,640	0	0.00%	39,911
10/11	7,640	50	-0.65%	58,031
10/10	7,690	100	-1.28%	35,886
10/08	7,790	50	0.65%	51,266
10/07	7,740	150	1.98%	75,436
10/04	7,590	10	0.13%	44,962
10/02	7,580	220	-2.82%	88,915