일자	종가	등락	등락률(%)	거래량
10/17	64,300	1600	2.55%	29,215
10/16	62,700	1100	-1.72%	58,965
10/15	63,800	100	-0.16%	32,280
10/14	63,900	600	0.95%	31,214
10/11	63,300	400	-0.63%	25,419
10/10	63,700	800	1.27%	23,023
10/08	62,900	3600	-5.41%	59,618
10/07	66,500	1900	2.94%	25,958
10/04	64,600	200	0.31%	21,548
10/02	64,400	100	0.16%	27,746