일자	종가	등락	등락률(%)	거래량
10/17	20,450	0	0.00%	7,601
10/16	20,450	300	1.49%	6,638
10/15	20,150	550	-2.66%	39,381
10/14	20,700	300	-1.43%	28,091
10/11	21,000	300	-1.41%	16,499
10/10	21,300	1150	5.71%	81,123
10/08	20,150	250	-1.23%	14,053
10/07	20,400	1020	5.26%	38,542
10/04	19,380	40	0.21%	24,720
10/02	19,340	200	-1.02%	46,195