일자	종가	등락	등락률(%)	거래량
10/18	42,600	400	-0.93%	30,614
10/17	43,000	700	-1.60%	53,699
10/16	43,700	50	0.11%	171,567
10/15	43,650	1150	2.71%	74,009
10/14	42,500	0	0.00%	40,286
10/11	42,500	200	0.47%	47,490
10/10	42,300	700	1.68%	108,628
10/08	41,600	1100	-2.58%	66,705
10/07	42,700	1400	3.39%	94,878
10/04	41,300	450	-1.08%	51,209