일자	종가	등락	등락률(%)	거래량
10/18	58,900	2700	-4.38%	673,987
10/17	61,600	0	0.00%	264,083
10/16	61,600	5600	-8.33%	736,209
10/15	67,200	2400	3.70%	704,079
10/14	64,800	3300	5.37%	485,754
10/11	61,500	2700	-4.21%	639,411
10/10	64,200	2100	-3.17%	505,604
10/08	66,300	200	-0.30%	417,718
10/07	66,500	300	-0.45%	300,316
10/04	66,800	2000	-2.91%	315,868