일자	종가	등락	등락률(%)	거래량
10/17	11,040	160	-1.43%	108,944
10/16	11,200	70	0.63%	379,028
10/15	11,130	60	-0.54%	97,467
10/14	11,190	40	-0.36%	104,195
10/11	11,230	160	-1.40%	133,149
10/10	11,390	70	-0.61%	184,687
10/08	11,460	370	-3.13%	326,842
10/07	11,830	40	-0.34%	85,011
10/04	11,870	560	-4.51%	255,060
10/02	12,430	30	-0.24%	206,841