일자	종가	등락	등락률(%)	거래량
10/17	17,085	295	1.76%	2,462
10/16	16,790	220	-1.29%	5,612
10/15	17,010	225	-1.31%	4,329
10/14	17,235	55	0.32%	14,314
10/11	17,180	105	-0.61%	4,973
10/10	17,285	5	-0.03%	40,772
10/08	17,290	1850	-9.67%	35,831
10/07	19,140	1120	6.22%	13,726
10/04	18,020	550	3.15%	25,286
10/02	17,470	760	4.55%	27,080