일자	종가	등락	등락률(%)	거래량
10/17	355	2	-0.56%	37,749
10/16	357	3	0.85%	157,806
10/15	354	1	0.28%	118,348
10/14	353	1	0.28%	77,808
10/11	352	8	-2.22%	119,568
10/10	360	6	1.69%	198,975
10/08	354	7	2.02%	194,260
10/07	347	3	-0.86%	247,427
10/04	350	1	-0.28%	111,314
10/02	351	6	-1.68%	164,472