일자	종가	등락	등락률(%)	거래량
10/18	5,850	40	-0.68%	32,176
10/17	5,890	20	0.34%	32,598
10/16	5,870	0	0.00%	37,670
10/15	5,870	20	0.34%	60,954
10/14	5,850	110	1.92%	47,145
10/11	5,740	10	0.17%	83,895
10/10	5,730	290	-4.82%	98,524
10/08	6,020	20	-0.33%	46,219
10/07	6,040	150	2.55%	120,892
10/04	5,890	20	0.34%	87,429