일자	종가	등락	등락률(%)	거래량
10/17	32,750	100	-0.30%	50,587
10/16	32,850	600	-1.79%	98,010
10/15	33,450	550	-1.62%	68,621
10/14	34,000	50	0.15%	60,648
10/11	33,950	200	-0.59%	75,053
10/10	34,150	200	-0.58%	65,876
10/08	34,350	750	-2.14%	59,445
10/07	35,100	600	1.74%	41,374
10/04	34,500	200	-0.58%	45,436
10/02	34,700	1150	-3.21%	64,653