일자	종가	등락	등락률(%)	거래량
10/17	16,530	75	0.46%	55,088
10/16	16,455	315	-1.88%	49,001
10/15	16,770	100	0.60%	84,320
10/14	16,670	375	2.30%	80,558
10/11	16,295	25	0.15%	61,605
10/10	16,270	80	0.49%	69,004
10/08	16,190	240	-1.46%	48,401
10/07	16,430	480	3.01%	94,965
10/04	15,950	80	0.50%	73,659
10/02	15,870	455	-2.79%	133,653