일자	종가	등락	등락률(%)	거래량
10/17	7,800	110	-1.39%	22,625
10/16	7,910	170	-2.10%	53,906
10/15	8,080	60	-0.74%	48,804
10/14	8,140	90	1.12%	43,535
10/11	8,050	90	-1.11%	43,431
10/10	8,140	400	-4.68%	81,964
10/08	8,540	130	-1.50%	32,158
10/07	8,670	10	0.12%	65,327
10/04	8,660	380	4.59%	258,291
10/02	8,280	290	-3.38%	67,243