일자	종가	등락	등락률(%)	거래량
10/17	3,375	20	-0.59%	20,267
10/16	3,395	5	-0.15%	22,884
10/15	3,400	5	-0.15%	13,928
10/14	3,405	40	-1.16%	18,503
10/11	3,445	15	0.44%	14,544
10/10	3,430	20	0.59%	35,090
10/08	3,410	0	0.00%	31,886
10/07	3,410	25	0.74%	21,533
10/04	3,385	35	1.04%	12,631
10/02	3,350	25	-0.74%	33,771