일자	종가	등락	등락률(%)	거래량
10/18	2,945	0	0.00%	117,208
10/17	2,945	0	0.00%	112,837
10/16	2,945	5	-0.17%	156,898
10/15	2,950	0	0.00%	108,345
10/14	2,950	5	-0.17%	159,864
10/11	2,955	0	0.00%	103,778
10/10	2,955	0	0.00%	165,742
10/08	2,955	5	0.17%	134,635
10/07	2,950	10	0.34%	129,313
10/04	2,940	20	0.68%	129,239