일자	종가	등락	등락률(%)	거래량
10/18	104,355	15	0.01%	30,289
10/17	104,340	20	0.02%	1,124
10/16	104,320	5	0.00%	17,249
10/15	104,315	25	0.02%	324
10/14	104,290	35	0.03%	1,059
10/11	104,255	5	0.00%	1,374
10/10	104,260	35	0.03%	597
10/08	104,225	10	-0.01%	9,651
10/07	104,235	10	0.01%	1,139
10/04	104,225	15	0.01%	1,048