일자	종가	등락	등락률(%)	거래량
10/18	2,890	30	-1.03%	57,759
10/17	2,920	35	-1.18%	65,153
10/16	2,955	5	-0.17%	26,593
10/15	2,960	15	-0.50%	32,319
10/14	2,975	25	-0.83%	64,204
10/11	3,000	0	0.00%	34,195
10/10	3,000	25	-0.83%	36,725
10/08	3,025	25	-0.82%	32,262
10/07	3,050	5	0.16%	22,993
10/04	3,045	5	-0.16%	13,528