일자	종가	등락	등락률(%)	거래량
10/18	7,020	90	-1.27%	38,583
10/17	7,110	20	-0.28%	21,898
10/16	7,130	40	0.56%	20,722
10/15	7,090	90	1.29%	85,681
10/14	7,000	30	0.43%	23,007
10/11	6,970	40	-0.57%	32,688
10/10	7,010	80	-1.13%	44,933
10/08	7,090	80	1.14%	29,903
10/07	7,010	170	-2.37%	40,869
10/04	7,180	200	2.87%	48,524