일자	종가	등락	등락률(%)	거래량
10/17	9,350	20	-0.21%	95,920
10/16	9,370	90	0.97%	183,764
10/15	9,280	200	2.20%	198,757
10/14	9,080	40	-0.44%	158,804
10/11	9,120	60	0.66%	144,400
10/10	9,060	30	0.33%	230,693
10/08	9,030	60	-0.66%	159,299
10/07	9,090	10	-0.11%	105,405
10/04	9,100	20	-0.22%	115,060
10/02	9,120	60	-0.65%	215,161