일자	종가	등락	등락률(%)	거래량
10/18	106,000	2300	2.22%	300,370
10/17	103,700	900	0.88%	194,356
10/16	102,800	200	0.19%	216,048
10/15	102,600	1100	-1.06%	190,871
10/14	103,700	2000	1.97%	354,255
10/11	101,700	1700	1.70%	200,369
10/10	100,000	1000	1.01%	381,084
10/08	99,000	300	-0.30%	224,118
10/07	99,300	2200	2.27%	351,252
10/04	97,100	800	0.83%	158,048