일자	종가	등락	등락률(%)	거래량
10/18	7,200	60	-0.83%	4,415
10/17	7,260	10	0.14%	4,766
10/16	7,250	40	-0.55%	3,760
10/15	7,290	60	-0.82%	17,537
10/14	7,350	10	0.14%	18,663
10/11	7,340	5	-0.07%	2,629
10/10	7,345	55	-0.74%	3,071
10/08	7,400	75	-1.00%	3,265
10/07	7,475	20	0.27%	1,192
10/04	7,455	45	0.61%	3,200