일자	종가	등락	등락률(%)	거래량
10/17	5,250	205	4.06%	464,831
10/16	5,045	25	-0.49%	209,932
10/15	5,070	75	1.50%	299,661
10/14	4,995	55	1.11%	236,341
10/11	4,940	80	-1.59%	261,077
10/10	5,020	80	1.62%	218,939
10/08	4,940	50	-1.00%	198,129
10/07	4,990	80	1.63%	255,793
10/04	4,910	35	0.72%	230,544
10/02	4,875	50	-1.02%	218,823