일자	종가	등락	등락률(%)	거래량
10/17	8,660	110	-1.25%	2,547
10/16	8,770	40	-0.45%	6,270
10/15	8,810	35	0.40%	732
10/14	8,775	70	-0.79%	6,476
10/11	8,845	45	0.51%	55,007
10/10	8,800	80	-0.90%	61,597
10/08	8,880	95	1.08%	90,250
10/07	8,785	285	3.35%	187,554
10/04	8,500	110	1.31%	300,833
10/02	8,390	115	1.39%	133,059